Airbus SE (EADSY)
42.97
-0.50
(-1.15%)
USD |
OTCM |
May 16, 16:00
Airbus Price: 42.97 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 43.15 | 43.25 | 42.96 | 42.97 | 194915.0 |
May 15, 2024 | 43.21 | 43.51 | 43.18 | 43.47 | 113906.0 |
May 14, 2024 | 42.62 | 43.00 | 42.62 | 42.95 | 141590.0 |
May 13, 2024 | 42.48 | 42.65 | 42.43 | 42.56 | 96749.00 |
May 10, 2024 | 43.56 | 43.57 | 42.95 | 43.00 | 85799.00 |
May 09, 2024 | 43.56 | 43.90 | 43.53 | 43.90 | 136795.0 |
May 08, 2024 | 43.36 | 43.55 | 43.29 | 43.34 | 118535.0 |
May 07, 2024 | 42.80 | 42.83 | 42.50 | 42.71 | 124329.0 |
May 06, 2024 | 42.02 | 42.35 | 41.97 | 42.29 | 134158.0 |
May 03, 2024 | 41.72 | 41.72 | 41.39 | 41.59 | 115219.0 |
May 02, 2024 | 40.96 | 41.22 | 40.90 | 41.10 | 393852.0 |
May 01, 2024 | 41.40 | 41.57 | 40.20 | 41.20 | 159934.0 |
Apr 30, 2024 | 41.82 | 41.93 | 41.04 | 41.04 | 424865.0 |
Apr 29, 2024 | 41.52 | 41.80 | 41.44 | 41.63 | 217521.0 |
Apr 26, 2024 | 41.56 | 42.26 | 41.55 | 41.92 | 186251.0 |
Apr 25, 2024 | 41.95 | 42.55 | 40.87 | 41.55 | 1.502M |
Apr 24, 2024 | 43.67 | 43.69 | 43.21 | 43.29 | 468835.0 |
Apr 23, 2024 | 42.95 | 43.60 | 42.93 | 43.58 | 610196.0 |
Apr 22, 2024 | 42.63 | 43.19 | 42.61 | 43.01 | 436328.0 |
Apr 19, 2024 | 42.64 | 42.85 | 42.35 | 42.52 | 284873.0 |
Apr 18, 2024 | 42.46 | 42.84 | 42.32 | 42.52 | 110200.0 |
Apr 17, 2024 | 42.90 | 42.93 | 42.41 | 42.64 | 118520.0 |
Apr 16, 2024 | 42.12 | 42.37 | 41.91 | 42.23 | 161910.0 |
Apr 15, 2024 | 43.85 | 43.85 | 42.88 | 43.13 | 187225.0 |
Apr 12, 2024 | 43.47 | 43.62 | 42.99 | 43.00 | 169074.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.40
Minimum
May 13 2020
46.56
Maximum
Mar 27 2024
30.69
Average
32.18
Median
Aug 19 2021
Price Benchmarks
Alaska Air Group Inc | 43.28 |
Boeing Co | 182.96 |
Spirit AeroSystems Holdings Inc | 30.99 |
United Airlines Holdings Inc | 54.78 |
Spirit Airlines Inc | 3.85 |
Price Related Metrics
PE Ratio | 32.02 |
PS Ratio | 1.882 |
PEG Ratio | 1.903 |
Price to Book Value | 6.833 |
Price to Free Cash Flow | 55.29 |
Earnings Yield | 3.12% |
Market Cap | 135.94B |
PEGY Ratio | 1.727 |
Operating PE Ratio | 28.46 |
Normalized PE Ratio | 32.02 |